| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 200 |
| 5 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 600 |
| 30 Sep 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 500 |
| 29 Sep 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 500 |
| 28 Sep 2016 | USD | 26.4117 | 26.4117 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 1,166 |
| 27 Sep 2016 | USD | 26 | 26 | 25.8592 | 25.9 | 25.9 | +0.05 (+0.19%) | 800 |
| 26 Sep 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.054 (+0.21%) | 5,000 |
| 23 Sep 2016 | USD | 26 | 26 | 25.796 | 25.796 | 25.796 | -0.504 (-1.92%) | 400 |
| 22 Sep 2016 | USD | 26.2 | 26.3 | 26.04 | 26.2999 | 26.2999 | -0.1 (-0.38%) | 2,150 |
| 21 Sep 2016 | USD | 25.95 | 26.4 | 25.95 | 26.4 | 26.4 | +0.62 (+2.40%) | 3,250 |
| 20 Sep 2016 | USD | 26 | 26 | 25.78 | 25.7801 | 25.7801 | -0.452 (-1.72%) | 2,400 |
| 19 Sep 2016 | USD | 26.2324 | 26.2324 | 26.2324 | 26.2324 | 26.2324 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 25.88 | 26.26 | 25.88 | 26.2324 | 26.2324 | +0.422 (+1.64%) | 2,950 |
| 15 Sep 2016 | USD | 26.1 | 26.1 | 25.76 | 25.81 | 25.81 | +0.03 (+0.12%) | 2,102 |
| 14 Sep 2016 | USD | 25.8 | 25.8 | 25.7801 | 25.7801 | 25.7801 | -0.04 (-0.15%) | 500 |
| 13 Sep 2016 | USD | 26 | 26 | 25.8 | 25.82 | 25.82 | -0.28 (-1.07%) | 2,776 |
| 12 Sep 2016 | USD | 25.8001 | 26.1 | 25.8001 | 26.1 | 26.1 | 0.0 (0.0%) | 2,075 |
| 9 Sep 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.143 (+0.55%) | 1,164 |
| 8 Sep 2016 | USD | 25.9899 | 26 | 25.9571 | 25.9571 | 25.9571 | +0.093 (+0.36%) | 5,040 |
| 7 Sep 2016 | USD | 26.07 | 26.2737 | 25.8638 | 25.8638 | 25.8638 | -0.386 (-1.47%) | 5,267 |
| 6 Sep 2016 | USD | 26.15 | 26.2728 | 26.15 | 26.25 | 26.25 | +0.24 (+0.92%) | 9,203 |
| 5 Sep 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.0001 | 26.01 | 26.0001 | 26.01 | 26.01 | +0.06 (+0.23%) | 200 |
| 1 Sep 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 26 | 26.1 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 13,710 |
| 30 Aug 2016 | USD | 25.9503 | 26.11 | 25.9503 | 26.11 | 26.11 | +0.01 (+0.04%) | 2,660 |
| 29 Aug 2016 | USD | 26.1 | 26.11 | 26.0999 | 26.1 | 26.1 | 0.0 (0.0%) | 2,063 |
| 26 Aug 2016 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,650 |
