| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 25.8101 | 26.05 | 25.81 | 26 | 26 | +0.076 (+0.29%) | 4,750 |
| 24 Aug 2016 | USD | 26.09 | 26.09 | 25.8 | 25.9238 | 25.9238 | -0.176 (-0.68%) | 3,500 |
| 23 Aug 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 25.75 | 26.1 | 25.75 | 26.1 | 26.1 | +0.348 (+1.35%) | 2,905 |
| 19 Aug 2016 | USD | 25.8873 | 25.8873 | 25.7518 | 25.7518 | 25.7518 | -0.238 (-0.92%) | 480 |
| 18 Aug 2016 | USD | 25.75 | 25.99 | 25.75 | 25.99 | 25.99 | +0.01 (+0.04%) | 5,690 |
| 17 Aug 2016 | USD | 25.8964 | 25.98 | 25.8104 | 25.98 | 25.98 | 0.0 (0.0%) | 825 |
| 16 Aug 2016 | USD | 26 | 26 | 25.7866 | 25.98 | 25.98 | +0.235 (+0.91%) | 2,770 |
| 15 Aug 2016 | USD | 25.9 | 26.02 | 25.745 | 25.745 | 25.745 | -0.169 (-0.65%) | 4,055 |
| 12 Aug 2016 | USD | 25.83 | 25.9142 | 25.83 | 25.9142 | 25.9142 | -0.066 (-0.25%) | 690 |
| 11 Aug 2016 | USD | 25.75 | 26.0899 | 25.67 | 25.9799 | 25.9799 | +0.23 (+0.89%) | 7,239 |
| 10 Aug 2016 | USD | 26.0899 | 26.0899 | 25.6 | 25.75 | 25.75 | +0.102 (+0.40%) | 1,545 |
| 9 Aug 2016 | USD | 25.6758 | 25.6799 | 25.6 | 25.6477 | 25.6477 | -0.038 (-0.15%) | 3,337 |
| 8 Aug 2016 | USD | 25.7 | 25.78 | 25.65 | 25.6853 | 25.6853 | -0.095 (-0.37%) | 5,915 |
| 5 Aug 2016 | USD | 25.78 | 25.78 | 25.649 | 25.78 | 25.78 | +0 (+0.0%) | 2,970 |
| 4 Aug 2016 | USD | 25.63 | 25.7799 | 25.51 | 25.7799 | 25.7799 | +0.095 (+0.37%) | 5,199 |
| 3 Aug 2016 | USD | 25.7587 | 25.7776 | 25.45 | 25.685 | 25.685 | -0.115 (-0.45%) | 32,782 |
| 2 Aug 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.194 (+0.76%) | 520 |
| 1 Aug 2016 | USD | 26.1 | 26.1 | 25.5968 | 25.6058 | 25.6058 | -0.221 (-0.85%) | 1,700 |
| 29 Jul 2016 | USD | 25.7199 | 25.99 | 25.7199 | 25.8264 | 25.8264 | +0.316 (+1.24%) | 2,337 |
| 28 Jul 2016 | USD | 25.7275 | 25.7275 | 25.51 | 25.5101 | 25.5101 | -0.28 (-1.08%) | 3,550 |
| 27 Jul 2016 | USD | 25.68 | 25.7899 | 25.68 | 25.7899 | 25.7899 | +0.11 (+0.43%) | 3,140 |
| 26 Jul 2016 | USD | 25.503 | 25.8 | 25.4534 | 25.6799 | 25.6799 | -0.022 (-0.08%) | 10,302 |
| 25 Jul 2016 | USD | 25.6 | 25.99 | 25.57 | 25.7016 | 25.7016 | +0.132 (+0.51%) | 18,202 |
| 22 Jul 2016 | USD | 25.5545 | 25.57 | 25.5545 | 25.57 | 25.57 | +0.25 (+0.99%) | 1,477 |
| 21 Jul 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 25.7 | 25.7 | 25.3101 | 25.32 | 25.32 | -0.68 (-2.62%) | 11,335 |
| 19 Jul 2016 | USD | 25.6 | 26 | 25.6 | 26 | 26 | +0.54 (+2.12%) | 7,654 |
| 18 Jul 2016 | USD | 25.45 | 25.5 | 25.3775 | 25.46 | 25.46 | +0.034 (+0.14%) | 5,696 |
| 15 Jul 2016 | USD | 25.4399 | 25.4399 | 25.4256 | 25.4256 | 25.4256 | +0.126 (+0.50%) | 2,610 |
