| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 25.27 | 25.3499 | 25.27 | 25.3 | 25.3 | +0.025 (+0.10%) | 7,375 |
| 13 Jul 2016 | USD | 25.26 | 25.3 | 25.26 | 25.275 | 25.275 | -0.015 (-0.06%) | 9,235 |
| 12 Jul 2016 | USD | 25.26 | 25.3 | 25.26 | 25.2899 | 25.2899 | +0.01 (+0.04%) | 9,393 |
| 11 Jul 2016 | USD | 25.26 | 25.2999 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 10,275 |
| 8 Jul 2016 | USD | 25.25 | 25.2799 | 25.2301 | 25.26 | 25.26 | 0.0 (0.0%) | 7,055 |
| 7 Jul 2016 | USD | 25.265 | 25.29 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 3,722 |
| 6 Jul 2016 | USD | 25.3 | 25.3 | 25.25 | 25.26 | 25.26 | -0.015 (-0.06%) | 11,872 |
| 5 Jul 2016 | USD | 25.25 | 25.3 | 25.25 | 25.275 | 25.275 | +0.025 (+0.10%) | 3,400 |
| 4 Jul 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.25 | 25.2952 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 9,603 |
| 30 Jun 2016 | USD | 25.3 | 25.3 | 25.1808 | 25.25 | 25.25 | +0 (+0.0%) | 12,700 |
| 29 Jun 2016 | USD | 25.3 | 25.3 | 25.1718 | 25.2499 | 25.2499 | -0.2 (-0.79%) | 31,799 |
| 28 Jun 2016 | USD | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 6,560 |
| 27 Jun 2016 | USD | 25.4 | 25.45 | 25.3 | 25.45 | 25.45 | +0.04 (+0.16%) | 800 |
| 24 Jun 2016 | USD | 25.4 | 25.4101 | 25.4 | 25.41 | 25.41 | +0.16 (+0.63%) | 3,195 |
| 23 Jun 2016 | USD | 25.4 | 25.4 | 25.24 | 25.25 | 25.25 | -0.25 (-0.98%) | 4,350 |
| 22 Jun 2016 | USD | 25.2101 | 25.5 | 25.2101 | 25.5 | 25.5 | +0.21 (+0.83%) | 3,193 |
| 21 Jun 2016 | USD | 25.25 | 25.3 | 25.22 | 25.29 | 25.29 | +0.04 (+0.16%) | 4,297 |
| 20 Jun 2016 | USD | 25.25 | 25.25 | 25.2335 | 25.25 | 25.25 | +0 (+0.0%) | 900 |
| 17 Jun 2016 | USD | 25.24 | 25.25 | 25.24 | 25.2499 | 25.2499 | +0.02 (+0.08%) | 1,869 |
| 16 Jun 2016 | USD | 25.11 | 25.23 | 25.11 | 25.23 | 25.23 | +0.025 (+0.10%) | 1,000 |
| 15 Jun 2016 | USD | 25.25 | 25.25 | 25.2045 | 25.2045 | 25.2045 | +0.074 (+0.30%) | 474 |
| 14 Jun 2016 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | -0.036 (-0.14%) | 501 |
| 13 Jun 2016 | USD | 25.25 | 25.25 | 25.11 | 25.1658 | 25.1658 | -0.052 (-0.21%) | 2,468 |
| 10 Jun 2016 | USD | 25.25 | 25.25 | 25.11 | 25.2179 | 25.2179 | -0.032 (-0.13%) | 8,909 |
| 9 Jun 2016 | USD | 25.1101 | 25.2499 | 25.1101 | 25.2499 | 25.2499 | +0.13 (+0.52%) | 5,828 |
| 8 Jun 2016 | USD | 25.1689 | 25.17 | 25.1167 | 25.1199 | 25.1199 | +0.03 (+0.12%) | 2,500 |
| 7 Jun 2016 | USD | 25.09 | 25.1699 | 25.08 | 25.09 | 25.09 | +0.003 (+0.01%) | 13,080 |
| 6 Jun 2016 | USD | 25.09 | 25.09 | 25.08 | 25.0869 | 25.0869 | +0.009 (+0.04%) | 3,136 |
| 3 Jun 2016 | USD | 25.09 | 25.09 | 25.0774 | 25.0774 | 25.0774 | -0.013 (-0.05%) | 3,200 |
