| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 25.09 | 25.09 | 25.0617 | 25.09 | 25.09 | +0.028 (+0.11%) | 3,700 |
| 1 Jun 2016 | USD | 25.11 | 25.11 | 25.0617 | 25.0617 | 25.0617 | -0.112 (-0.45%) | 1,479 |
| 31 May 2016 | USD | 25.05 | 25.18 | 24.85 | 25.1741 | 25.1741 | +0.164 (+0.66%) | 7,153 |
| 30 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.19 | 25.19 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,660 |
| 26 May 2016 | USD | 25.119 | 25.19 | 25 | 25 | 25 | -0.159 (-0.63%) | 5,946 |
| 25 May 2016 | USD | 25.15 | 25.1585 | 25.11 | 25.1585 | 25.1585 | -0.041 (-0.16%) | 3,565 |
| 24 May 2016 | USD | 25.0501 | 25.4 | 25 | 25.1999 | 25.1999 | +0.093 (+0.37%) | 11,825 |
| 23 May 2016 | USD | 25.21 | 25.2499 | 24.65 | 25.1072 | 25.1072 | -0.093 (-0.37%) | 4,925 |
| 20 May 2016 | USD | 25.162 | 25.25 | 25.077 | 25.2 | 25.2 | +0.1 (+0.40%) | 8,678 |
| 19 May 2016 | USD | 25 | 25.25 | 24.6846 | 25.0999 | 25.0999 | +0.023 (+0.09%) | 16,725 |
| 18 May 2016 | USD | 25.08 | 25.088 | 24.9401 | 25.0773 | 25.0773 | +0.074 (+0.30%) | 4,355 |
| 17 May 2016 | USD | 25 | 25.08 | 24.75 | 25.0029 | 25.0029 | -0.017 (-0.07%) | 5,630 |
| 16 May 2016 | USD | 24.99 | 25.1 | 24.65 | 25.0199 | 25.0199 | +0.07 (+0.28%) | 14,228 |
| 13 May 2016 | USD | 25.06 | 25.06 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 17,248 |
| 12 May 2016 | USD | 25 | 25.09 | 25 | 25 | 25 | +0.08 (+0.32%) | 1,358 |
| 11 May 2016 | USD | 24.71 | 25.25 | 24.7 | 24.92 | 24.92 | +0.22 (+0.89%) | 14,552 |
| 10 May 2016 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 6,970 |
| 9 May 2016 | USD | 24.65 | 24.9972 | 24.63 | 24.72 | 24.72 | +0.07 (+0.28%) | 10,408 |
| 6 May 2016 | USD | 24.53 | 24.65 | 24.53 | 24.65 | 24.65 | -0.05 (-0.20%) | 7,915 |
| 5 May 2016 | USD | 24.76 | 24.76 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 10,935 |
| 4 May 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 1,120 |
| 3 May 2016 | USD | 24.76 | 24.76 | 24.5 | 24.64 | 24.64 | -0.11 (-0.44%) | 4,665 |
| 2 May 2016 | USD | 24.6 | 24.75 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 6,316 |
| 29 Apr 2016 | USD | 24.63 | 24.65 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,650 |
| 28 Apr 2016 | USD | 24.63 | 24.65 | 24.56 | 24.65 | 24.65 | -0.05 (-0.20%) | 10,751 |
| 27 Apr 2016 | USD | 24.7 | 24.75 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,357 |
| 26 Apr 2016 | USD | 24.65 | 24.8 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,222 |
| 25 Apr 2016 | USD | 24.82 | 24.82 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 2,125 |
| 22 Apr 2016 | USD | 24.68 | 24.99 | 24.62 | 24.65 | 24.65 | 0.0 (0.0%) | 14,206 |
