| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 25.19 | 25.44 | 25.19 | 25.4334 | 25.4334 | +0.053 (+0.21%) | 1,861 |
| 16 Jul 2021 | USD | 25.2 | 25.38 | 25.2 | 25.38 | 25.38 | -0.01 (-0.04%) | 1,624 |
| 15 Jul 2021 | USD | 25.39 | 25.4485 | 25.2 | 25.39 | 25.39 | +0.04 (+0.16%) | 4,345 |
| 14 Jul 2021 | USD | 25.3567 | 25.4304 | 25.25 | 25.35 | 25.35 | -0.08 (-0.31%) | 9,991 |
| 13 Jul 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 4,515 |
| 12 Jul 2021 | USD | 25.32 | 25.41 | 25.31 | 25.41 | 25.41 | +0.07 (+0.28%) | 2,443 |
| 9 Jul 2021 | USD | 25.42 | 25.43 | 25.33 | 25.3403 | 25.3403 | -0.082 (-0.32%) | 4,370 |
| 8 Jul 2021 | USD | 25.4126 | 25.4222 | 25.33 | 25.4222 | 25.4222 | +0.018 (+0.07%) | 3,368 |
| 7 Jul 2021 | USD | 25.33 | 25.41 | 25.309 | 25.4042 | 25.4042 | +0.074 (+0.29%) | 3,532 |
| 6 Jul 2021 | USD | 25.36 | 25.36 | 25.32 | 25.33 | 25.33 | +0.051 (+0.20%) | 1,965 |
| 2 Jul 2021 | USD | 25.3017 | 25.35 | 25.27 | 25.2785 | 25.2785 | -0.051 (-0.20%) | 1,335 |
| 1 Jul 2021 | USD | 25.36 | 25.36 | 25.2563 | 25.33 | 25.33 | +0.02 (+0.08%) | 7,740 |
| 30 Jun 2021 | USD | 25.33 | 25.3499 | 25.25 | 25.31 | 25.31 | -0.42 (-1.63%) | 9,265 |
| 29 Jun 2021 | USD | 25.56 | 25.73 | 25.56 | 25.73 | 25.73 | +0.08 (+0.31%) | 6,962 |
| 28 Jun 2021 | USD | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | +0.057 (+0.22%) | 4,191 |
| 25 Jun 2021 | USD | 25.585 | 25.62 | 25.585 | 25.593 | 25.593 | +0.033 (+0.13%) | 3,324 |
| 24 Jun 2021 | USD | 25.45 | 25.5899 | 25.45 | 25.56 | 25.56 | -0.03 (-0.12%) | 6,331 |
| 23 Jun 2021 | USD | 25.42 | 25.59 | 25.42 | 25.59 | 25.59 | +0.07 (+0.27%) | 5,193 |
| 22 Jun 2021 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 4,235 |
| 21 Jun 2021 | USD | 25.5 | 25.58 | 25.41 | 25.52 | 25.52 | +0.04 (+0.16%) | 11,738 |
| 18 Jun 2021 | USD | 25.4 | 25.5 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,534 |
| 17 Jun 2021 | USD | 25.47 | 25.48 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 12,941 |
| 16 Jun 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 4,100 |
| 15 Jun 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.055 (+0.22%) | 1,411 |
| 14 Jun 2021 | USD | 25.4799 | 25.4799 | 25.36 | 25.415 | 25.415 | +0.01 (+0.04%) | 10,226 |
| 11 Jun 2021 | USD | 25.3799 | 25.4643 | 25.3799 | 25.405 | 25.405 | +0.025 (+0.10%) | 7,019 |
| 10 Jun 2021 | USD | 25.4299 | 25.4299 | 25.38 | 25.38 | 25.38 | -0.005 (-0.02%) | 4,100 |
| 9 Jun 2021 | USD | 25.385 | 25.42 | 25.32 | 25.385 | 25.385 | -0.025 (-0.10%) | 11,878 |
| 8 Jun 2021 | USD | 25.41 | 25.41 | 25.3479 | 25.41 | 25.41 | +0.05 (+0.20%) | 18,841 |
| 7 Jun 2021 | USD | 25.4 | 25.44 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 10,041 |
