Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 24.67 | 24.83 | 24.5 | 24.65 | 24.65 | -0.02 (-0.08%) | 7,834 |
20 Apr 2016 | USD | 24.79 | 24.79 | 24.5 | 24.67 | 24.67 | -0.07 (-0.28%) | 19,285 |
19 Apr 2016 | USD | 24.69 | 24.79 | 24.5 | 24.74 | 24.74 | +0.29 (+1.19%) | 2,700 |
18 Apr 2016 | USD | 24.75 | 25.1 | 24.26 | 24.45 | 24.45 | +0.2 (+0.82%) | 19,235 |
15 Apr 2016 | USD | 24.8 | 24.8 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 2,821 |
14 Apr 2016 | USD | 24.55 | 24.74 | 24.14 | 24.15 | 24.15 | -0.6 (-2.42%) | 8,350 |
13 Apr 2016 | USD | 24.79 | 24.79 | 24.7 | 24.75 | 24.75 | +0.1 (+0.41%) | 19,035 |
12 Apr 2016 | USD | 24.62 | 24.8 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 8,450 |
11 Apr 2016 | USD | 24.65 | 24.8 | 24.61 | 24.8 | 24.8 | -0.99 (-3.84%) | 8,100 |
8 Apr 2016 | USD | 24.79 | 25.79 | 24.5 | 25.79 | 25.79 | +1.04 (+4.20%) | 13,725 |
7 Apr 2016 | USD | 24.75 | 24.79 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 14,394 |
6 Apr 2016 | USD | 24.75 | 24.82 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 38,910 |
5 Apr 2016 | USD | 24.74 | 24.8 | 24.53 | 24.8 | 24.8 | +0.01 (+0.04%) | 31,980 |
4 Apr 2016 | USD | 25.05 | 25.05 | 24.5 | 24.79 | 24.79 | -0.01 (-0.04%) | 53,397 |
1 Apr 2016 | USD | 24.53 | 25 | 24.53 | 24.8 | 24.8 | 0.0 (0.0%) | 178,841 |