| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 25.4392 | 25.4392 | 25.4 | 25.4 | 25.4 | -0.001 (0.0%) | 3,487 |
| 3 Jun 2021 | USD | 25.3952 | 25.4008 | 25.3922 | 25.4008 | 25.4008 | +0.051 (+0.20%) | 5,065 |
| 2 Jun 2021 | USD | 25.35 | 25.47 | 25.29 | 25.35 | 25.35 | -0.012 (-0.05%) | 14,131 |
| 1 Jun 2021 | USD | 25.47 | 25.47 | 25.34 | 25.3619 | 25.3619 | -0.128 (-0.50%) | 5,615 |
| 28 May 2021 | USD | 25.38 | 25.49 | 25.33 | 25.49 | 25.49 | +0.16 (+0.63%) | 8,812 |
| 27 May 2021 | USD | 25.4057 | 25.44 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 9,678 |
| 26 May 2021 | USD | 25.4 | 25.4688 | 25.4 | 25.46 | 25.46 | +0.065 (+0.26%) | 5,229 |
| 25 May 2021 | USD | 25.43 | 25.43 | 25.38 | 25.395 | 25.395 | +0.045 (+0.18%) | 4,495 |
| 24 May 2021 | USD | 25.48 | 25.4815 | 25.33 | 25.35 | 25.35 | -0.13 (-0.51%) | 21,749 |
| 21 May 2021 | USD | 25.45 | 25.49 | 25.35 | 25.48 | 25.48 | +0.051 (+0.20%) | 6,749 |
| 20 May 2021 | USD | 25.44 | 25.44 | 25.28 | 25.4295 | 25.4295 | +0.119 (+0.47%) | 5,336 |
| 19 May 2021 | USD | 25.3 | 25.34 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 4,143 |
| 18 May 2021 | USD | 25.31 | 25.3207 | 25.3 | 25.3 | 25.3 | +0.011 (+0.04%) | 8,223 |
| 17 May 2021 | USD | 25.5 | 25.5 | 25.21 | 25.2892 | 25.2892 | -0.211 (-0.83%) | 15,289 |
| 14 May 2021 | USD | 25.54 | 25.5596 | 25.5 | 25.5 | 25.5 | +0.201 (+0.79%) | 1,337 |
| 13 May 2021 | USD | 25.25 | 25.6 | 25.25 | 25.2989 | 25.2989 | +0.019 (+0.07%) | 1,455 |
| 12 May 2021 | USD | 25.55 | 25.55 | 25.26 | 25.28 | 25.28 | -0.095 (-0.37%) | 8,625 |
| 11 May 2021 | USD | 25.44 | 25.45 | 25.375 | 25.375 | 25.375 | +0.008 (+0.03%) | 2,465 |
| 10 May 2021 | USD | 25.345 | 25.367 | 25.345 | 25.367 | 25.367 | -0.008 (-0.03%) | 2,001 |
| 7 May 2021 | USD | 25.3 | 25.4399 | 25.2901 | 25.375 | 25.375 | +0.085 (+0.34%) | 4,524 |
| 6 May 2021 | USD | 25.3 | 25.44 | 25.2901 | 25.2901 | 25.2901 | -0.09 (-0.35%) | 7,140 |
| 5 May 2021 | USD | 25.3 | 25.44 | 25.24 | 25.38 | 25.38 | +0.05 (+0.20%) | 18,967 |
| 4 May 2021 | USD | 25.4176 | 25.4176 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 3,914 |
| 3 May 2021 | USD | 25.47 | 25.47 | 25.3 | 25.31 | 25.31 | -0.19 (-0.75%) | 4,488 |
| 30 Apr 2021 | USD | 25.28 | 25.5 | 25.28 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,587 |
| 29 Apr 2021 | USD | 25.39 | 25.4 | 25.345 | 25.4 | 25.4 | +0 (+0.0%) | 2,482 |
| 28 Apr 2021 | USD | 25.28 | 25.3999 | 25.26 | 25.3999 | 25.3999 | +0.05 (+0.20%) | 6,128 |
| 27 Apr 2021 | USD | 25.2501 | 25.35 | 25.2501 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,873 |
| 26 Apr 2021 | USD | 25.46 | 25.48 | 25.2 | 25.4 | 25.4 | -0.29 (-1.13%) | 33,108 |
| 23 Apr 2021 | USD | 25.69 | 25.7 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 2,715 |
