| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 927 |
| 9 Mar 2021 | USD | 25.51 | 25.52 | 25.32 | 25.42 | 25.42 | +0.118 (+0.47%) | 2,855 |
| 8 Mar 2021 | USD | 25.32 | 25.5 | 25.3 | 25.3023 | 25.3023 | -0.108 (-0.42%) | 5,392 |
| 5 Mar 2021 | USD | 25.55 | 25.55 | 25.33 | 25.41 | 25.41 | -0.1 (-0.39%) | 1,987 |
| 4 Mar 2021 | USD | 25.46 | 25.51 | 25.36 | 25.51 | 25.51 | +0.06 (+0.24%) | 1,182 |
| 3 Mar 2021 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.039 (+0.15%) | 716 |
| 2 Mar 2021 | USD | 25.2827 | 25.54 | 25.2827 | 25.4111 | 25.4111 | -0.009 (-0.04%) | 2,339 |
| 1 Mar 2021 | USD | 25.7 | 25.7 | 25.3 | 25.42 | 25.42 | -0.11 (-0.43%) | 12,123 |
| 26 Feb 2021 | USD | 25.36 | 25.53 | 25.36 | 25.53 | 25.53 | +0.229 (+0.91%) | 1,642 |
| 25 Feb 2021 | USD | 25.44 | 25.6 | 25.28 | 25.3006 | 25.3006 | -0.174 (-0.68%) | 4,096 |
| 24 Feb 2021 | USD | 25.52 | 25.6 | 25.31 | 25.475 | 25.475 | -0.045 (-0.18%) | 4,310 |
| 23 Feb 2021 | USD | 25.52 | 25.57 | 25.52 | 25.52 | 25.52 | -0.009 (-0.04%) | 2,130 |
| 22 Feb 2021 | USD | 25.45 | 25.53 | 25.4485 | 25.5291 | 25.5291 | +0.079 (+0.31%) | 1,683 |
| 19 Feb 2021 | USD | 25.4005 | 25.45 | 25.4005 | 25.45 | 25.45 | +0.022 (+0.09%) | 886 |
| 18 Feb 2021 | USD | 25.44 | 25.45 | 25.3 | 25.4275 | 25.4275 | +0.029 (+0.11%) | 2,492 |
| 17 Feb 2021 | USD | 25.44 | 25.45 | 25.2844 | 25.399 | 25.399 | +0.049 (+0.19%) | 3,937 |
| 16 Feb 2021 | USD | 25.42 | 25.43 | 25.2785 | 25.35 | 25.35 | +0.1 (+0.40%) | 4,946 |
| 12 Feb 2021 | USD | 25.3349 | 25.3349 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,149 |
| 11 Feb 2021 | USD | 25.27 | 25.3999 | 25.25 | 25.3999 | 25.3999 | -0.01 (-0.04%) | 2,881 |
| 10 Feb 2021 | USD | 25.3 | 25.4145 | 25.25 | 25.41 | 25.41 | +0.16 (+0.63%) | 3,430 |
| 9 Feb 2021 | USD | 25.3 | 25.3013 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 863 |
| 8 Feb 2021 | USD | 25.34 | 25.41 | 25.34 | 25.36 | 25.36 | +0.11 (+0.44%) | 3,534 |
| 5 Feb 2021 | USD | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,414 |
| 4 Feb 2021 | USD | 25.365 | 25.365 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 931 |
| 3 Feb 2021 | USD | 25.2504 | 25.3 | 25.245 | 25.2999 | 25.2999 | +0.05 (+0.20%) | 3,492 |
| 2 Feb 2021 | USD | 25.32 | 25.32 | 25.21 | 25.25 | 25.25 | -0.07 (-0.28%) | 5,733 |
| 1 Feb 2021 | USD | 25.3234 | 25.3234 | 25.245 | 25.32 | 25.32 | +0.139 (+0.55%) | 2,229 |
| 29 Jan 2021 | USD | 25.225 | 25.275 | 25.18 | 25.1811 | 25.1811 | -0.051 (-0.20%) | 7,305 |
| 28 Jan 2021 | USD | 25.25 | 25.25 | 25.16 | 25.2318 | 25.2318 | -0.018 (-0.07%) | 3,023 |
| 27 Jan 2021 | USD | 25.3237 | 25.5 | 25.25 | 25.25 | 25.25 | -0.148 (-0.58%) | 3,604 |
