| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.47 (-100%) | 0 |
| 31 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.4 | 25.55 | 25.4 | 25.47 | 25.47 | +0.11 (+0.43%) | 41,105 |
| 20 Dec 2021 | USD | 25.3282 | 25.47 | 25.3282 | 25.36 | 25.36 | +0.009 (+0.04%) | 9,546 |
| 17 Dec 2021 | USD | 25.4 | 25.4 | 25.3507 | 25.3507 | 25.3507 | -0.049 (-0.19%) | 5,280 |
| 16 Dec 2021 | USD | 25.4 | 25.47 | 25.39 | 25.4 | 25.4 | -0.045 (-0.18%) | 26,100 |
| 15 Dec 2021 | USD | 25.459 | 25.459 | 25.415 | 25.445 | 25.445 | +0.015 (+0.06%) | 6,300 |
| 14 Dec 2021 | USD | 25.432 | 25.432 | 25.42 | 25.43 | 25.43 | -0.01 (-0.04%) | 2,000 |
| 13 Dec 2021 | USD | 25.427 | 25.44 | 25.42 | 25.44 | 25.44 | +0.023 (+0.09%) | 8,600 |
| 10 Dec 2021 | USD | 25.26 | 25.46 | 25.26 | 25.417 | 25.417 | +0.097 (+0.38%) | 13,200 |
| 9 Dec 2021 | USD | 25.314 | 25.32 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,400 |
| 8 Dec 2021 | USD | 25.35 | 25.35 | 25.295 | 25.35 | 25.35 | +0.02 (+0.08%) | 3,624 |
| 7 Dec 2021 | USD | 25.335 | 25.34 | 25.21 | 25.33 | 25.33 | +0.02 (+0.08%) | 3,225 |
| 6 Dec 2021 | USD | 25.35 | 25.4 | 25.2802 | 25.31 | 25.31 | -0.015 (-0.06%) | 8,761 |
| 3 Dec 2021 | USD | 25.34 | 25.35 | 25.325 | 25.325 | 25.325 | +0.025 (+0.10%) | 1,300 |
| 2 Dec 2021 | USD | 25.303 | 25.35 | 25.28 | 25.3 | 25.3 | -0.038 (-0.15%) | 5,800 |
| 1 Dec 2021 | USD | 25.4 | 25.4 | 25.3 | 25.338 | 25.338 | +0.038 (+0.15%) | 500 |
| 30 Nov 2021 | USD | 25.27 | 25.49 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 9,000 |
| 29 Nov 2021 | USD | 25.32 | 25.32 | 25.235 | 25.32 | 25.32 | 0.0 (0.0%) | 3,400 |
| 26 Nov 2021 | USD | 25.268 | 25.32 | 25.2 | 25.32 | 25.32 | +0.05 (+0.20%) | 3,900 |
| 24 Nov 2021 | USD | 25.24 | 25.33 | 25.24 | 25.27 | 25.27 | -0.06 (-0.24%) | 3,600 |
