Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0434 | 0.044 | 0.0385 | 0.0385 | 0.0385 | -0.005 (-11.29%) | 0 |
14 May 2021 | USD | 0.0393 | 0.0442 | 0.0392 | 0.0434 | 0.0434 | +0.004 (+10.43%) | 0 |
13 May 2021 | USD | 0.0413 | 0.043 | 0.0378 | 0.0393 | 0.0393 | -0.002 (-5.76%) | 0 |
12 May 2021 | USD | 0.044 | 0.0466 | 0.0413 | 0.0417 | 0.0417 | -0.002 (-5.23%) | 0 |
11 May 2021 | USD | 0.0424 | 0.0446 | 0.0397 | 0.044 | 0.044 | +0.002 (+4.02%) | 0 |
10 May 2021 | USD | 0.041 | 0.0467 | 0.04 | 0.0423 | 0.0423 | +0.001 (+3.42%) | 0 |
9 May 2021 | USD | 0.0421 | 0.0459 | 0.0392 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 0 |
8 May 2021 | USD | 0.0369 | 0.0428 | 0.0346 | 0.042 | 0.042 | +0.005 (+13.82%) | 0 |
7 May 2021 | USD | 0.037 | 0.038 | 0.0358 | 0.0369 | 0.0369 | -0 (-0.54%) | 0 |
6 May 2021 | USD | 0.0372 | 0.038 | 0.0359 | 0.0371 | 0.0371 | -0 (-0.27%) | 0 |
5 May 2021 | USD | 0.0342 | 0.0372 | 0.0341 | 0.0372 | 0.0372 | +0.003 (+8.77%) | 0 |
4 May 2021 | USD | 0.0362 | 0.0371 | 0.034 | 0.0342 | 0.0342 | -0.002 (-5.52%) | 0 |
3 May 2021 | USD | 0.0311 | 0.0365 | 0.0304 | 0.0362 | 0.0362 | +0.006 (+19.08%) | 0 |
2 May 2021 | USD | 0.0312 | 0.0365 | 0.0282 | 0.0304 | 0.0304 | -0.001 (-2.56%) | 0 |
1 May 2021 | USD | 0.0293 | 0.0312 | 0.0291 | 0.0312 | 0.0312 | +0.002 (+6.48%) | 0 |
30 Apr 2021 | USD | 0.0291 | 0.0296 | 0.0289 | 0.0293 | 0.0293 | +0 (+0.34%) | 0 |
29 Apr 2021 | USD | 0.029 | 0.0297 | 0.0282 | 0.0292 | 0.0292 | +0 (+0.69%) | 0 |
28 Apr 2021 | USD | 0.028 | 0.0292 | 0.0271 | 0.029 | 0.029 | +0.001 (+3.57%) | 0 |
27 Apr 2021 | USD | 0.0267 | 0.0281 | 0.0263 | 0.028 | 0.028 | +0.001 (+4.87%) | 0 |
26 Apr 2021 | USD | 0.0243 | 0.0268 | 0.0243 | 0.0267 | 0.0267 | +0.002 (+9.88%) | 0 |
25 Apr 2021 | USD | 0.0234 | 0.0249 | 0.023 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 0 |
24 Apr 2021 | USD | 0.025 | 0.025 | 0.0229 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 0 |
23 Apr 2021 | USD | 0.0255 | 0.0257 | 0.0226 | 0.025 | 0.025 | -0.001 (-1.96%) | 0 |
22 Apr 2021 | USD | 0.0251 | 0.0279 | 0.0246 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 0 |
21 Apr 2021 | USD | 0.0245 | 0.0261 | 0.0237 | 0.025 | 0.025 | +0.001 (+2.04%) | 0 |
20 Apr 2021 | USD | 0.023 | 0.025 | 0.0217 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 0 |
19 Apr 2021 | USD | 0.0236 | 0.0241 | 0.0222 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 0 |
18 Apr 2021 | USD | 0.025 | 0.0252 | 0.0216 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 0 |
17 Apr 2021 | USD | 0.0258 | 0.027 | 0.0244 | 0.025 | 0.025 | -0.001 (-3.10%) | 0 |
16 Apr 2021 | USD | 0.0266 | 0.0268 | 0.0247 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 0 |