Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0257 | 0.0268 | 0.0255 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 0 |
14 Apr 2021 | USD | 0.0242 | 0.0258 | 0.0241 | 0.0257 | 0.0257 | +0.002 (+6.20%) | 0 |
13 Apr 2021 | USD | 0.0226 | 0.0245 | 0.0226 | 0.0242 | 0.0242 | +0.002 (+7.08%) | 0 |
12 Apr 2021 | USD | 0.0227 | 0.0231 | 0.0224 | 0.0226 | 0.0226 | -0 (-0.44%) | 0 |
11 Apr 2021 | USD | 0.0226 | 0.0228 | 0.0224 | 0.0227 | 0.0227 | +0 (+0.44%) | 0 |
10 Apr 2021 | USD | 0.022 | 0.0231 | 0.0219 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 29 |
9 Apr 2021 | USD | 0.0221 | 0.0223 | 0.0218 | 0.022 | 0.022 | -0 (-0.45%) | 0 |
8 Apr 2021 | USD | 0.0211 | 0.0221 | 0.0209 | 0.0221 | 0.0221 | +0.001 (+4.74%) | 0 |
7 Apr 2021 | USD | 0.0236 | 0.0237 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-10.59%) | 422 |
6 Apr 2021 | USD | 0.023 | 0.0237 | 0.0229 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 0 |
5 Apr 2021 | USD | 0.0235 | 0.0235 | 0.0222 | 0.023 | 0.023 | -0.001 (-2.13%) | 0 |
4 Apr 2021 | USD | 0.0228 | 0.0237 | 0.0226 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 0 |
3 Apr 2021 | USD | 0.024 | 0.0242 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-4.58%) | 0 |
2 Apr 2021 | USD | 0.0194 | 0.0243 | 0.0194 | 0.024 | 0.024 | +0.005 (+24.35%) | 1,062 |
1 Apr 2021 | USD | 0.0189 | 0.0196 | 0.0187 | 0.0193 | 0.0193 | +0 (+2.12%) | 0 |
31 Mar 2021 | USD | 0.0181 | 0.0192 | 0.0174 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 0 |
30 Mar 2021 | USD | 0.0178 | 0.0183 | 0.0176 | 0.0181 | 0.0181 | +0 (+1.69%) | 0 |
29 Mar 2021 | USD | 0.0166 | 0.0198 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+7.23%) | 0 |
28 Mar 2021 | USD | 0.0169 | 0.017 | 0.0164 | 0.0166 | 0.0166 | -0 (-1.78%) | 0 |
27 Mar 2021 | USD | 0.0166 | 0.017 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.20%) | 0 |
26 Mar 2021 | USD | 0.0156 | 0.0167 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 0 |
25 Mar 2021 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0165 | 0.017 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 0 |
23 Mar 2021 | USD | 0.0166 | 0.0169 | 0.0163 | 0.0165 | 0.0165 | -0 (-0.60%) | 0 |
22 Mar 2021 | USD | 0.0176 | 0.0177 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 0 |
21 Mar 2021 | USD | 0.0178 | 0.0179 | 0.0173 | 0.0175 | 0.0175 | -0 (-1.69%) | 0 |
20 Mar 2021 | USD | 0.0178 | 0.0183 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0175 | 0.018 | 0.0171 | 0.0178 | 0.0178 | +0 (+1.71%) | 0 |
18 Mar 2021 | USD | 0.018 | 0.0182 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 0 |
17 Mar 2021 | USD | 0.0176 | 0.0182 | 0.0173 | 0.018 | 0.018 | +0 (+2.27%) | 0 |