Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0175 | 0.0178 | 0.0168 | 0.0176 | 0.0176 | +0 (+0.57%) | 0 |
15 Mar 2021 | USD | 0.0183 | 0.0185 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 0 |
14 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 0 |
13 Mar 2021 | USD | 0.0173 | 0.019 | 0.017 | 0.0189 | 0.0189 | +0.002 (+9.25%) | 0 |
12 Mar 2021 | USD | 0.0179 | 0.018 | 0.017 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 0 |
11 Mar 2021 | USD | 0.0177 | 0.018 | 0.017 | 0.0179 | 0.0179 | +0 (+1.13%) | 0 |
10 Mar 2021 | USD | 0.0183 | 0.0183 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 0 |
9 Mar 2021 | USD | 0.018 | 0.0183 | 0.0176 | 0.0183 | 0.0183 | +0 (+1.67%) | 0 |
8 Mar 2021 | USD | 0.0169 | 0.018 | 0.0164 | 0.018 | 0.018 | +0.001 (+6.51%) | 0 |
7 Mar 2021 | USD | 0.0163 | 0.017 | 0.016 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 0 |
6 Mar 2021 | USD | 0.015 | 0.0164 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 0 |
5 Mar 2021 | USD | 0.0151 | 0.0151 | 0.0142 | 0.015 | 0.015 | -0 (-0.66%) | 0 |
4 Mar 2021 | USD | 0.0155 | 0.0159 | 0.0148 | 0.0151 | 0.0151 | -0 (-2.58%) | 0 |
3 Mar 2021 | USD | 0.0146 | 0.0161 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 0 |
2 Mar 2021 | USD | 0.0153 | 0.0157 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 0 |
1 Mar 2021 | USD | 0.0139 | 0.0153 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+10.07%) | 0 |
28 Feb 2021 | USD | 0.0143 | 0.0143 | 0.0128 | 0.0139 | 0.0139 | -0 (-2.80%) | 0 |
27 Feb 2021 | USD | 0.0141 | 0.015 | 0.0141 | 0.0143 | 0.0143 | +0 (+1.42%) | 0 |
26 Feb 2021 | USD | 0.0145 | 0.0152 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
25 Feb 2021 | USD | 0.019 | 0.0193 | 0.0144 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 957 |
24 Feb 2021 | USD | 0.0183 | 0.02 | 0.0177 | 0.019 | 0.019 | +0.001 (+3.83%) | 0 |
23 Feb 2021 | USD | 0.0208 | 0.0208 | 0.0158 | 0.0183 | 0.0183 | -0.003 (-12.02%) | 0 |
22 Feb 2021 | USD | 0.0226 | 0.0226 | 0.0189 | 0.0208 | 0.0208 | -0.002 (-7.96%) | 0 |
21 Feb 2021 | USD | 0.0224 | 0.0231 | 0.0222 | 0.0226 | 0.0226 | +0 (+0.89%) | 0 |
20 Feb 2021 | USD | 0.0229 | 0.0238 | 0.0219 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 0 |
19 Feb 2021 | USD | 0.0226 | 0.0231 | 0.0222 | 0.0229 | 0.0229 | +0 (+1.33%) | 0 |
18 Feb 2021 | USD | 0.0216 | 0.0228 | 0.0216 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 0 |
17 Feb 2021 | USD | 0.0208 | 0.0217 | 0.0203 | 0.0216 | 0.0216 | +0.001 (+3.85%) | 0 |
16 Feb 2021 | USD | 0.0208 | 0.0213 | 0.0203 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0216 | 0.0216 | 0.0201 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 140 |