Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0217 | 0.0221 | 0.0214 | 0.0216 | 0.0216 | -0 (-0.46%) | 0 |
13 Feb 2021 | USD | 0.022 | 0.0223 | 0.0212 | 0.0217 | 0.0217 | -0 (-1.36%) | 0 |
12 Feb 2021 | USD | 0.0213 | 0.0222 | 0.0208 | 0.022 | 0.022 | +0.001 (+3.29%) | 0 |
11 Feb 2021 | USD | 0.0209 | 0.0216 | 0.0205 | 0.0213 | 0.0213 | +0 (+1.91%) | 0 |
10 Feb 2021 | USD | 0.0212 | 0.0218 | 0.0202 | 0.0209 | 0.0209 | -0 (-1.42%) | 0 |
9 Feb 2021 | USD | 0.0208 | 0.0217 | 0.0205 | 0.0212 | 0.0212 | +0 (+1.92%) | 0 |
8 Feb 2021 | USD | 0.0193 | 0.0212 | 0.0188 | 0.0208 | 0.0208 | +0.002 (+7.77%) | 0 |
7 Feb 2021 | USD | 0.0201 | 0.0202 | 0.018 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 0 |
6 Feb 2021 | USD | 0.0205 | 0.0207 | 0.0197 | 0.0201 | 0.0201 | -0 (-1.95%) | 0 |
5 Feb 2021 | USD | 0.0191 | 0.021 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+7.33%) | 0 |
4 Feb 2021 | USD | 0.0199 | 0.0202 | 0.0187 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 0 |
3 Feb 2021 | USD | 0.0182 | 0.0199 | 0.0181 | 0.0199 | 0.0199 | +0.002 (+9.34%) | 0 |
2 Feb 2021 | USD | 0.0164 | 0.0184 | 0.0163 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 0 |
1 Feb 2021 | USD | 0.0157 | 0.0164 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 0 |
31 Jan 2021 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 0 |
30 Jan 2021 | USD | 0.0165 | 0.0167 | 0.0159 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0159 | 0.0171 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 0 |
28 Jan 2021 | USD | 0.0149 | 0.0162 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 0 |
27 Jan 2021 | USD | 0.0162 | 0.0163 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-8.02%) | 0 |
26 Jan 2021 | USD | 0.0158 | 0.0164 | 0.0149 | 0.0162 | 0.0162 | +0 (+2.53%) | 0 |
25 Jan 2021 | USD | 0.0187 | 0.0196 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-15.51%) | 606 |
24 Jan 2021 | USD | 0.0189 | 0.0204 | 0.0175 | 0.0187 | 0.0187 | -0 (-1.06%) | 867 |
23 Jan 2021 | USD | 0.0291 | 0.0298 | 0.0189 | 0.0189 | 0.0189 | -0.01 (-35.05%) | 2,810 |
22 Jan 2021 | USD | 0.0266 | 0.03 | 0.025 | 0.0291 | 0.0291 | +0.003 (+9.40%) | 87 |
21 Jan 2021 | USD | 0.0335 | 0.0336 | 0.0263 | 0.0266 | 0.0266 | -0.007 (-20.60%) | 178 |
20 Jan 2021 | USD | 0.0347 | 0.0352 | 0.0312 | 0.0335 | 0.0335 | -0.001 (-3.46%) | 322 |
19 Jan 2021 | USD | 0.0331 | 0.0377 | 0.033 | 0.0347 | 0.0347 | +0.002 (+4.83%) | 497 |
18 Jan 2021 | USD | 0.0324 | 0.0331 | 0.0313 | 0.0331 | 0.0331 | +0.001 (+2.16%) | 0 |
17 Jan 2021 | USD | 0.0325 | 0.0333 | 0.0309 | 0.0324 | 0.0324 | -0 (-0.31%) | 0 |
16 Jan 2021 | USD | 0.0308 | 0.0339 | 0.0304 | 0.0325 | 0.0325 | +0.002 (+5.52%) | 0 |