Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0318 | 0.0327 | 0.0289 | 0.0308 | 0.0308 | -0.001 (-3.14%) | 46 |
14 Jan 2021 | USD | 0.0305 | 0.0337 | 0.0296 | 0.0318 | 0.0318 | +0.001 (+4.26%) | 415 |
13 Jan 2021 | USD | 0.0282 | 0.0307 | 0.027 | 0.0305 | 0.0305 | +0.002 (+8.16%) | 0 |
12 Jan 2021 | USD | 0.0453 | 0.0477 | 0.0275 | 0.0282 | 0.0282 | -0.017 (-37.75%) | 3,930 |
11 Jan 2021 | USD | 0.0527 | 0.0527 | 0.0385 | 0.0453 | 0.0453 | -0.007 (-14.04%) | 0 |
10 Jan 2021 | USD | 0.0535 | 0.056 | 0.0497 | 0.0527 | 0.0527 | -0.001 (-1.50%) | 0 |
9 Jan 2021 | USD | 0.0505 | 0.0539 | 0.0489 | 0.0535 | 0.0535 | +0.003 (+5.94%) | 53 |
8 Jan 2021 | USD | 0.0558 | 0.0561 | 0.0475 | 0.0505 | 0.0505 | -0.005 (-9.50%) | 1,221 |
7 Jan 2021 | USD | 0.0865 | 0.0878 | 0.0543 | 0.0558 | 0.0558 | -0.031 (-35.49%) | 6,500 |
6 Jan 2021 | USD | 0.0823 | 0.0889 | 0.0793 | 0.0865 | 0.0865 | +0.004 (+5.10%) | 859 |
5 Jan 2021 | USD | 0.0826 | 0.0892 | 0.0774 | 0.0823 | 0.0823 | -0 (-0.36%) | 941 |
4 Jan 2021 | USD | 0.0774 | 0.0904 | 0.0727 | 0.0826 | 0.0826 | +0.005 (+6.72%) | 82 |
3 Jan 2021 | USD | 0.0729 | 0.0794 | 0.0657 | 0.0774 | 0.0774 | +0.004 (+6.17%) | 2,643 |
2 Jan 2021 | USD | 0.0698 | 0.0741 | 0.0683 | 0.0729 | 0.0729 | +0.003 (+4.44%) | 212 |
1 Jan 2021 | USD | 0.0705 | 0.0715 | 0.0689 | 0.0698 | 0.0698 | -0.001 (-0.99%) | 0 |
31 Dec 2020 | USD | 0.0802 | 0.0805 | 0.0698 | 0.0705 | 0.0705 | -0.01 (-12.09%) | 1,419 |
30 Dec 2020 | USD | 0.078 | 0.0807 | 0.0769 | 0.0802 | 0.0802 | +0.002 (+2.82%) | 200 |
29 Dec 2020 | USD | 0.0892 | 0.0899 | 0.0769 | 0.078 | 0.078 | -0.011 (-12.56%) | 1,903 |
28 Dec 2020 | USD | 0.0823 | 0.0916 | 0.0822 | 0.0892 | 0.0892 | +0.007 (+8.38%) | 2,674 |
27 Dec 2020 | USD | 0.0863 | 0.0884 | 0.0759 | 0.0823 | 0.0823 | -0.004 (-4.63%) | 1,681 |
26 Dec 2020 | USD | 0.0808 | 0.0884 | 0.0802 | 0.0863 | 0.0863 | +0.005 (+6.81%) | 714 |
25 Dec 2020 | USD | 0.068 | 0.0808 | 0.0674 | 0.0808 | 0.0808 | +0.013 (+18.82%) | 1,798 |
24 Dec 2020 | USD | 0.0712 | 0.0712 | 0.0637 | 0.068 | 0.068 | -0.003 (-4.49%) | 1,047 |
23 Dec 2020 | USD | 0.0772 | 0.0776 | 0.0694 | 0.0712 | 0.0712 | -0.006 (-7.77%) | 0 |
22 Dec 2020 | USD | 0.0766 | 0.0772 | 0.0726 | 0.0772 | 0.0772 | +0.001 (+0.78%) | 364 |
21 Dec 2020 | USD | 0.0907 | 0.0907 | 0.0766 | 0.0766 | 0.0766 | -0.014 (-15.55%) | 1,758 |
20 Dec 2020 | USD | 0.1012 | 0.1012 | 0.0894 | 0.0907 | 0.0907 | -0.011 (-10.38%) | 1,747 |
19 Dec 2020 | USD | 0.1111 | 0.1121 | 0.1011 | 0.1012 | 0.1012 | -0.01 (-8.91%) | 1,747 |
18 Dec 2020 | USD | 0.1054 | 0.1161 | 0.1038 | 0.1111 | 0.1111 | +0.006 (+5.41%) | 1,924 |
17 Dec 2020 | USD | 0.1174 | 0.1239 | 0.1033 | 0.1054 | 0.1054 | -0.012 (-10.22%) | 2,420 |