| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.1088 | 0.1174 | 0.1076 | 0.1174 | 0.1174 | +0.009 (+7.90%) | 0 |
| 15 Dec 2020 | USD | 0.1082 | 0.1096 | 0.1063 | 0.1088 | 0.1088 | +0.001 (+0.55%) | 978 |
| 14 Dec 2020 | USD | 0.1077 | 0.1097 | 0.1045 | 0.1082 | 0.1082 | +0.001 (+0.46%) | 1,009 |
| 13 Dec 2020 | USD | 0.148 | 0.1534 | 0.1052 | 0.1077 | 0.1077 | -0.04 (-27.23%) | 7,941 |
| 12 Dec 2020 | USD | 0.1472 | 0.1554 | 0.1468 | 0.148 | 0.148 | +0.001 (+0.54%) | 2,186 |
| 11 Dec 2020 | USD | 0.1513 | 0.1513 | 0.1445 | 0.1472 | 0.1472 | -0.004 (-2.71%) | 753 |
| 10 Dec 2020 | USD | 0.1581 | 0.1582 | 0.1497 | 0.1513 | 0.1513 | -0.007 (-4.30%) | 1,132 |
| 9 Dec 2020 | USD | 0.1403 | 0.1607 | 0.1394 | 0.1581 | 0.1581 | +0.018 (+12.69%) | 3,779 |
| 8 Dec 2020 | USD | 0.2084 | 0.2101 | 0.1149 | 0.1403 | 0.1403 | -0.068 (-32.68%) | 19,407 |
| 7 Dec 2020 | USD | 0.2071 | 0.2106 | 0.2031 | 0.2084 | 0.2084 | +0.001 (+0.63%) | 1,416 |
| 6 Dec 2020 | USD | 0.2422 | 0.2517 | 0.2039 | 0.2071 | 0.2071 | -0.035 (-14.49%) | 8,608 |
| 5 Dec 2020 | USD | 0.2488 | 0.2589 | 0.2403 | 0.2422 | 0.2422 | -0.007 (-2.65%) | 2,797 |
| 4 Dec 2020 | USD | 0.3375 | 0.34 | 0.2477 | 0.2488 | 0.2488 | -0.089 (-26.28%) | 8,726 |
| 3 Dec 2020 | USD | 0.4154 | 0.4178 | 0.3137 | 0.3375 | 0.3375 | -0.078 (-18.75%) | 27,723 |
| 2 Dec 2020 | USD | 0.4895 | 0.4948 | 0.3837 | 0.4154 | 0.4154 | -0.074 (-15.14%) | 17,719 |
| 1 Dec 2020 | USD | 0.6087 | 0.616 | 0.4879 | 0.4895 | 0.4895 | -0.119 (-19.60%) | 10,285 |
| 30 Nov 2020 | USD | 0.6465 | 0.6714 | 0.5872 | 0.6088 | 0.6088 | -0.038 (-5.83%) | 21,901 |
| 29 Nov 2020 | USD | 0.6206 | 0.6479 | 0.6112 | 0.6465 | 0.6465 | +0.026 (+4.17%) | 1,982 |
| 28 Nov 2020 | USD | 0.6026 | 0.6458 | 0.5853 | 0.6206 | 0.6206 | +0.018 (+3.00%) | 5,717 |
| 27 Nov 2020 | USD | 0.9447 | 0.9661 | 0.5955 | 0.6025 | 0.6025 | -0.342 (-36.22%) | 49,195 |
| 26 Nov 2020 | USD | 1.0442 | 1.0543 | 0.8689 | 0.9446 | 0.9446 | -0.1 (-9.54%) | 17,203 |
| 25 Nov 2020 | USD | 1.1423 | 1.5409 | 1.0241 | 1.0442 | 1.0442 | -0.098 (-8.59%) | 99,288 |
| 24 Nov 2020 | USD | 1.2041 | 1.577 | 1.0383 | 1.1423 | 1.1423 | -0.062 (-5.13%) | 125,083 |
| 23 Nov 2020 | USD | 0.8311 | 2.3338 | 0.8139 | 1.2041 | 1.2041 | +0.373 (+44.88%) | 504,559 |
| 22 Nov 2020 | USD | 0.4103 | 1.5732 | 0.3803 | 0.8311 | 0.8311 | +0.421 (+102.56%) | 617,577 |
| 21 Nov 2020 | USD | 0.3722 | 0.4103 | 0.3693 | 0.4103 | 0.4103 | +0.038 (+10.24%) | 1,085 |
| 20 Nov 2020 | USD | 0.5212 | 0.5374 | 0.3522 | 0.3722 | 0.3722 | -0.149 (-28.59%) | 19,778 |
| 19 Nov 2020 | USD | 0.552 | 0.5542 | 0.5203 | 0.5212 | 0.5212 | -0.031 (-5.58%) | 4,949 |
| 18 Nov 2020 | USD | 0.5566 | 0.5838 | 0.5402 | 0.552 | 0.552 | -0.005 (-0.88%) | 3,259 |
| 17 Nov 2020 | USD | 0.6854 | 0.686 | 0.4751 | 0.5569 | 0.5569 | -0.122 (-17.96%) | 31,706 |
