Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.6934 | 0.7264 | 0.6696 | 0.6788 | 0.6788 | -0.015 (-2.11%) | 3,713 |
15 Nov 2020 | USD | 0.7423 | 0.7423 | 0.682 | 0.6934 | 0.6934 | -0.049 (-6.59%) | 2,368 |
14 Nov 2020 | USD | 0.7561 | 0.7655 | 0.677 | 0.7423 | 0.7423 | -0.013 (-1.77%) | 10,426 |
13 Nov 2020 | USD | 0.7868 | 0.793 | 0.7221 | 0.7557 | 0.7557 | -0.031 (-3.99%) | 20,901 |
12 Nov 2020 | USD | 0.8715 | 0.8715 | 0.786 | 0.7871 | 0.7871 | -0.084 (-9.68%) | 5,436 |
11 Nov 2020 | USD | 0.9778 | 1.0311 | 0.7823 | 0.8715 | 0.8715 | -0.107 (-10.91%) | 22,626 |
10 Nov 2020 | USD | 0.7684 | 1.1141 | 0.7624 | 0.9782 | 0.9782 | +0.21 (+27.30%) | 118,797 |
9 Nov 2020 | USD | 0.9138 | 0.9138 | 0.7567 | 0.7684 | 0.7684 | -0.146 (-15.93%) | 12,675 |
8 Nov 2020 | USD | 0.9713 | 1.0075 | 0.8943 | 0.914 | 0.914 | -0.056 (-5.78%) | 9,944 |
7 Nov 2020 | USD | 1.014 | 1.3368 | 0.915 | 0.9701 | 0.9701 | -0.044 (-4.30%) | 51,475 |
6 Nov 2020 | USD | 0.9538 | 1.0352 | 0.944 | 1.0137 | 1.0137 | +0.06 (+6.28%) | 8,122 |
5 Nov 2020 | USD | 0.9114 | 1.0032 | 0.88 | 0.9538 | 0.9538 | +0.042 (+4.65%) | 12,552 |
4 Nov 2020 | USD | 0.9623 | 0.9747 | 0.8234 | 0.9114 | 0.9114 | -0.051 (-5.29%) | 20,786 |
3 Nov 2020 | USD | 1.014 | 1.0719 | 0.9339 | 0.9623 | 0.9623 | -0.052 (-5.09%) | 18,505 |
2 Nov 2020 | USD | 1.2736 | 1.524 | 0.9676 | 1.0139 | 1.0139 | -0.26 (-20.38%) | 82,810 |
1 Nov 2020 | USD | 0.7798 | 1.341 | 0.7796 | 1.2735 | 1.2735 | +0.494 (+63.33%) | 83,587 |
31 Oct 2020 | USD | 0.8048 | 0.8226 | 0.76 | 0.7797 | 0.7797 | -0.025 (-3.12%) | 4,649 |
30 Oct 2020 | USD | 1.0312 | 1.0312 | 0.7742 | 0.8048 | 0.8048 | -0.226 (-21.96%) | 9,620 |
29 Oct 2020 | USD | 1.2037 | 1.2115 | 1.0278 | 1.0312 | 1.0312 | -0.172 (-14.32%) | 22,297 |
28 Oct 2020 | USD | 1.4921 | 1.7203 | 1.1996 | 1.2036 | 1.2036 | -0.288 (-19.34%) | 45,269 |
27 Oct 2020 | USD | 1.5758 | 1.7248 | 1.4774 | 1.4921 | 1.4921 | 0.0 (0.0%) | 51,984 |