Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0265 | 0.0271 | 0.026 | 0.0268 | 0.0268 | +0 (+1.52%) | 1 |
13 Jun 2021 | USD | 0.0251 | 0.0267 | 0.0245 | 0.0264 | 0.0264 | +0.001 (+5.18%) | 0 |
12 Jun 2021 | USD | 0.0249 | 0.0259 | 0.024 | 0.0251 | 0.0251 | +0 (+0.80%) | 0 |
11 Jun 2021 | USD | 0.0262 | 0.0264 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 0 |
10 Jun 2021 | USD | 0.0275 | 0.0283 | 0.0254 | 0.0263 | 0.0263 | -0.001 (-4.71%) | 0 |
9 Jun 2021 | USD | 0.0266 | 0.0277 | 0.0257 | 0.0276 | 0.0276 | +0.001 (+3.76%) | 0 |
8 Jun 2021 | USD | 0.0274 | 0.0278 | 0.0246 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 0 |
7 Jun 2021 | USD | 0.0286 | 0.0301 | 0.0272 | 0.0275 | 0.0275 | -0.001 (-3.85%) | 0 |
6 Jun 2021 | USD | 0.0277 | 0.0289 | 0.0277 | 0.0286 | 0.0286 | +0.001 (+2.88%) | 0 |
5 Jun 2021 | USD | 0.0285 | 0.0298 | 0.0271 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 0 |
4 Jun 2021 | USD | 0.0301 | 0.0302 | 0.0271 | 0.0286 | 0.0286 | -0.002 (-4.98%) | 0 |
3 Jun 2021 | USD | 0.0287 | 0.0305 | 0.0283 | 0.0301 | 0.0301 | +0.001 (+4.88%) | 0 |
2 Jun 2021 | USD | 0.0278 | 0.0296 | 0.027 | 0.0287 | 0.0287 | +0.001 (+3.24%) | 0 |
1 Jun 2021 | USD | 0.0286 | 0.0288 | 0.0268 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 0 |
31 May 2021 | USD | 0.0253 | 0.0286 | 0.0242 | 0.0286 | 0.0286 | +0.003 (+13.04%) | 0 |
30 May 2021 | USD | 0.0243 | 0.0263 | 0.023 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 0 |
29 May 2021 | USD | 0.0257 | 0.0271 | 0.023 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 0 |
28 May 2021 | USD | 0.029 | 0.0292 | 0.025 | 0.0258 | 0.0258 | -0.003 (-11.03%) | 0 |
27 May 2021 | USD | 0.0304 | 0.0305 | 0.028 | 0.029 | 0.029 | -0.001 (-4.61%) | 0 |
26 May 2021 | USD | 0.0285 | 0.0307 | 0.0281 | 0.0304 | 0.0304 | +0.002 (+6.67%) | 0 |
25 May 2021 | USD | 0.0278 | 0.0289 | 0.0255 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 0 |
24 May 2021 | USD | 0.0223 | 0.0281 | 0.0221 | 0.0278 | 0.0278 | +0.005 (+24.66%) | 0 |
23 May 2021 | USD | 0.0244 | 0.0251 | 0.0186 | 0.0223 | 0.0223 | -0.002 (-8.61%) | 0 |
22 May 2021 | USD | 0.0255 | 0.0262 | 0.0231 | 0.0244 | 0.0244 | -0.001 (-4.31%) | 0 |
21 May 2021 | USD | 0.0293 | 0.0309 | 0.0226 | 0.0255 | 0.0255 | -0.004 (-13.27%) | 0 |
20 May 2021 | USD | 0.0264 | 0.0315 | 0.0231 | 0.0294 | 0.0294 | +0.003 (+11.36%) | 0 |
19 May 2021 | USD | 0.0358 | 0.0365 | 0.0217 | 0.0264 | 0.0264 | -0.009 (-26.26%) | 0 |
18 May 2021 | USD | 0.0347 | 0.0379 | 0.0346 | 0.0358 | 0.0358 | +0.001 (+3.17%) | 0 |
17 May 2021 | USD | 0.0378 | 0.0378 | 0.0333 | 0.0347 | 0.0347 | -0.003 (-8.20%) | 0 |
16 May 2021 | USD | 0.0384 | 0.0411 | 0.0356 | 0.0378 | 0.0378 | -0.001 (-1.82%) | 0 |