Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-22.18%) | 96,479 |
1 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0225 | 0.0303 | 0.0225 | 0.0266 | 0.0266 | +0.012 (+87.32%) | 434,000 |
24 Oct 2022 | USD | 0.02 | 0.02 | 0.0142 | 0.0142 | 0.0142 | -0.015 (-52.19%) | 40,000 |
21 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.004 (-11.08%) | 5,000 |
20 Oct 2022 | USD | 0.0297 | 0.0334 | 0.0297 | 0.0334 | 0.0334 | -0.004 (-9.49%) | 20,170 |
19 Oct 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0 (-0.81%) | 2,000 |
18 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.004 (-8.60%) | 5,000 |
30 Sep 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.004 (-8.95%) | 7,000 |
28 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.013 (-22.26%) | 1,000 |
23 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |