Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0 (-0.17%) | 5,200 |
16 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.047 | 0.0576 | 0.047 | 0.0576 | 0.0576 | +0.011 (+22.55%) | 57,747 |
13 Sep 2022 | USD | 0.0475 | 0.0475 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 14,000 |
12 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.79%) | 6,500 |
9 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.007 (-9.87%) | 15,000 |
22 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.013 (+24.58%) | 2,500 |
12 Aug 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |