Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
17 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
16 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
13 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
12 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.31 (-2.88%) | 0 |
11 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
10 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
9 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
6 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
5 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
4 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
2 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
27 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
26 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
24 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
21 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
20 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
19 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
14 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
6 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |