Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.09 (+5.70%) | 200 |
19 Jun 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0 (-0.01%) | 1,200 |
15 Jun 2006 | USD | 1.58 | 1.59 | 1.58 | 1.5801 | 1.5801 | -0.08 (-4.81%) | 1,500 |
14 Jun 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.7 | 1.79 | 1.6 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,300 |
9 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 200 |
5 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 2,700 |
29 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 800 |
24 May 2006 | USD | 1.95 | 2.0184 | 1.86 | 1.95 | 1.95 | -0.05 (-2.50%) | 400 |
23 May 2006 | USD | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
22 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 200 |
18 May 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | +0.08 (+4%) | 600 |
16 May 2006 | USD | 2.04 | 2.04 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 4,500 |
15 May 2006 | USD | 2.07 | 2.1 | 1.9 | 2.1 | 2.1 | +0.04 (+1.94%) | 14,400 |
12 May 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 200 |
11 May 2006 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 800 |
10 May 2006 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 700 |