Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 2.2 | 2.25 | 2.14 | 2.18 | 2.18 | +0.08 (+3.81%) | 500 |
8 May 2006 | USD | 2.12 | 2.12 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,700 |
5 May 2006 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.98 | 2.14 | 1.98 | 2.07 | 2.07 | +0.23 (+12.50%) | 4,400 |
2 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 400 |
1 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | -0.03 (-1.60%) | 200 |
27 Apr 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.82 | 1.88 | 1.82 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,900 |
25 Apr 2006 | USD | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | +0.13 (+7.83%) | 4,000 |
24 Apr 2006 | USD | 1.61 | 1.71 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 10,900 |
21 Apr 2006 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 700 |
20 Apr 2006 | USD | 1.7 | 1.76 | 1.64 | 1.76 | 1.76 | +0.06 (+3.53%) | 4,800 |
19 Apr 2006 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,000 |
18 Apr 2006 | USD | 1.62 | 1.73 | 1.51 | 1.71 | 1.71 | +0.08 (+4.91%) | 15,300 |
17 Apr 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.15 (-8.43%) | 1,500 |
11 Apr 2006 | USD | 1.92 | 1.92 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,400 |
10 Apr 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 100 |
7 Apr 2006 | USD | 1.651 | 1.8 | 1.651 | 1.8 | 1.8 | +0.18 (+11.11%) | 600 |
6 Apr 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 8,800 |
4 Apr 2006 | USD | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,000 |
3 Apr 2006 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 900 |
31 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,500 |