Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 1,400 |
22 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.14 (+8.19%) | 100 |
21 Mar 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 1,000 |
16 Mar 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.029 (+1.66%) | 100 |
14 Mar 2006 | USD | 1.75 | 1.751 | 1.75 | 1.751 | 1.751 | -0.048 (-2.67%) | 700 |
13 Mar 2006 | USD | 1.7 | 1.799 | 1.7 | 1.799 | 1.799 | -0.001 (-0.06%) | 1,100 |
10 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.18%) | 500 |
9 Mar 2006 | USD | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | -0.06 (-3.15%) | 100 |
7 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 100 |
3 Mar 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 200 |
2 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 300 |
1 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,000 |
28 Feb 2006 | USD | 1.85 | 1.9 | 1.78 | 1.9 | 1.9 | 0.0 (0.0%) | 4,100 |
27 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 500 |
24 Feb 2006 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 500 |
23 Feb 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 200 |
22 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,700 |