Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.19 (+10.50%) | 6,800 |
7 Feb 2006 | USD | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 300 |
6 Feb 2006 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 800 |
3 Feb 2006 | USD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 2,200 |
2 Feb 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 200 |
1 Feb 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,800 |
27 Jan 2006 | USD | 2.14 | 2.2 | 2.11 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,900 |
26 Jan 2006 | USD | 1.9 | 2.11 | 1.89 | 2.05 | 2.05 | +0.25 (+13.89%) | 13,100 |
25 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 100 |
19 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.66 | 1.76 | 1.63 | 1.76 | 1.76 | +0.16 (+10%) | 2,200 |
11 Jan 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | +0.07 (+4.58%) | 6,400 |
9 Jan 2006 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 13,800 |
6 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 1,400 |
4 Jan 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |