Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.18 (+12.86%) | 5,500 |
29 Dec 2005 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 7,000 |
28 Dec 2005 | USD | 1.7 | 1.7 | 1.56 | 1.58 | 1.58 | -0.22 (-12.22%) | 1,700 |
27 Dec 2005 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.25 (+16.13%) | 1,000 |
26 Dec 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | +0.11 (+7.64%) | 2,100 |
21 Dec 2005 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 700 |
16 Dec 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 700 |
12 Dec 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.65 | 1.65 | 1.56 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,500 |
8 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 800 |
6 Dec 2005 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,700 |
5 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 200 |
1 Dec 2005 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,800 |
30 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.59 | 1.59 | 1.47 | 1.55 | 1.55 | -0.1 (-6.06%) | 38,200 |