Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.08 (+5.10%) | 3,000 |
21 Nov 2005 | USD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 15,600 |
18 Nov 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.1 (+6.94%) | 7,000 |
16 Nov 2005 | USD | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 22,100 |
15 Nov 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
14 Nov 2005 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,300 |
11 Nov 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.6 | 1.65 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 4,600 |
8 Nov 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,500 |
7 Nov 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,600 |
2 Nov 2005 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,000 |
1 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,100 |
27 Oct 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,600 |
24 Oct 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
21 Oct 2005 | USD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,000 |
20 Oct 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 200 |
18 Oct 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 200 |
17 Oct 2005 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,500 |
14 Oct 2005 | USD | 1.71 | 1.71 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,600 |
13 Oct 2005 | USD | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | +0.16 (+10.53%) | 4,000 |
12 Oct 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |