Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,900 |
6 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 200 |
5 Oct 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,000 |
4 Oct 2005 | USD | 1.74 | 1.74 | 1.2 | 1.63 | 1.63 | -0.11 (-6.32%) | 20,000 |
3 Oct 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 600 |
29 Sep 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.94 | 1.94 | 1.73 | 1.73 | 1.73 | -0.2 (-10.36%) | 16,500 |
27 Sep 2005 | USD | 2.08 | 2.1 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 17,200 |
26 Sep 2005 | USD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,300 |
23 Sep 2005 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,200 |
22 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,000 |
21 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,000 |
19 Sep 2005 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,100 |
16 Sep 2005 | USD | 2.24 | 2.25 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 5,500 |
15 Sep 2005 | USD | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | +0.09 (+4.39%) | 3,700 |
14 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 400 |
13 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,000 |
9 Sep 2005 | USD | 2.2 | 2.24 | 2.15 | 2.19 | 2.19 | +0.09 (+4.29%) | 6,400 |
8 Sep 2005 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.15 (+7.69%) | 5,900 |
7 Sep 2005 | USD | 2.14 | 2.14 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 5,900 |
6 Sep 2005 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 9,200 |
5 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,000 |
1 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 200 |
31 Aug 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |