Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 200 |
29 Aug 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 700 |
25 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,200 |
23 Aug 2005 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 500 |
19 Aug 2005 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
18 Aug 2005 | USD | 2.21 | 2.35 | 2.1 | 2.24 | 2.24 | -0.06 (-2.61%) | 12,100 |
17 Aug 2005 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 4,700 |
16 Aug 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 800 |
12 Aug 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 2,000 |
11 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 500 |
10 Aug 2005 | USD | 2.3 | 2.35 | 2.25 | 2.26 | 2.26 | +0.06 (+2.73%) | 1,900 |
9 Aug 2005 | USD | 1.71 | 2.2 | 1.61 | 2.2 | 2.2 | +0.39 (+21.55%) | 14,900 |
8 Aug 2005 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 6,500 |
5 Aug 2005 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 16,900 |
4 Aug 2005 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 10,200 |
3 Aug 2005 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,900 |
2 Aug 2005 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 7,400 |
1 Aug 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,200 |
28 Jul 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,100 |
26 Jul 2005 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.06 (+2.61%) | 7,100 |
25 Jul 2005 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,900 |
22 Jul 2005 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,200 |
21 Jul 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 700 |
20 Jul 2005 | USD | 2.42 | 2.49 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,000 |