Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,200 |
15 Jul 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 300 |
12 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100 |
8 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100 |
7 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 500 |
5 Jul 2005 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,000 |
4 Jul 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.09 (+3.69%) | 1,100 |
30 Jun 2005 | USD | 2.4 | 2.49 | 2.36 | 2.44 | 2.44 | -0.03 (-1.21%) | 4,600 |
29 Jun 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,700 |
27 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,000 |
24 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 200 |
23 Jun 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,500 |
22 Jun 2005 | USD | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 9,700 |
21 Jun 2005 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,700 |
20 Jun 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,500 |
17 Jun 2005 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,000 |
16 Jun 2005 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.12 (+5.50%) | 2,000 |
15 Jun 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 500 |
9 Jun 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 500 |
8 Jun 2005 | USD | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.18 (-7.66%) | 2,000 |