Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 900 |
3 Jun 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
2 Jun 2005 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,200 |
1 Jun 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 2,000 |
30 May 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,500 |
24 May 2005 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,300 |
23 May 2005 | USD | 2.3 | 2.4 | 2.15 | 2.4 | 2.4 | 0.0 (0.0%) | 9,000 |
20 May 2005 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,800 |
19 May 2005 | USD | 2.41 | 2.44 | 2.35 | 2.44 | 2.44 | -0.07 (-2.79%) | 14,000 |
18 May 2005 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 2,600 |
17 May 2005 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,200 |
16 May 2005 | USD | 2.81 | 2.81 | 2.51 | 2.51 | 2.51 | -0.39 (-13.45%) | 17,700 |
13 May 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 2.88 | 2.9 | 2.8 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,800 |
10 May 2005 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 600 |
6 May 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 700 |
4 May 2005 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,900 |
3 May 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,000 |
2 May 2005 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,300 |
29 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 200 |