Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,000 |
21 Apr 2005 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,500 |
20 Apr 2005 | USD | 3 | 3.02 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 13,100 |
19 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |
18 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 900 |
15 Apr 2005 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 2,000 |
14 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
13 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 600 |
12 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 16,700 |
8 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 300 |
7 Apr 2005 | USD | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 11,600 |
6 Apr 2005 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 10,100 |
5 Apr 2005 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 24,500 |
4 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.02 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 12,000 |
31 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,500 |
30 Mar 2005 | USD | 3.1 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 7,500 |
29 Mar 2005 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | -0.19 (-5.78%) | 1,200 |
28 Mar 2005 | USD | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,000 |
25 Mar 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 7,000 |
22 Mar 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 1,000 |
18 Mar 2005 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 5,000 |
16 Mar 2005 | USD | 3.35 | 3.35 | 3.08 | 3.27 | 3.27 | -0.11 (-3.25%) | 14,700 |