Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 3,300 |
14 Mar 2005 | USD | 3.37 | 3.5 | 3.15 | 3.45 | 3.45 | +0.05 (+1.47%) | 23,200 |
11 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
10 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 3,500 |
8 Mar 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 2,600 |
3 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
1 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
28 Feb 2005 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,200 |
25 Feb 2005 | USD | 3.39 | 3.44 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 13,100 |
24 Feb 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 500 |
23 Feb 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,500 |
22 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 10,000 |
21 Feb 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.49 | 3.49 | 3.45 | 3.49 | 3.49 | -0.05 (-1.41%) | 3,600 |
17 Feb 2005 | USD | 3.43 | 3.55 | 3.43 | 3.54 | 3.54 | +0.04 (+1.14%) | 15,400 |
16 Feb 2005 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 17,000 |
15 Feb 2005 | USD | 4.25 | 4.25 | 3.5 | 3.51 | 3.51 | +0.02 (+0.57%) | 38,500 |
14 Feb 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 2,150 |
9 Feb 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,000 |
8 Feb 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.075 (-2.16%) | 7,000 |
7 Feb 2005 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |