Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.285 (+7.88%) | 2,000 |
23 Sep 2004 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.025 (+0.70%) | 20,000 |
20 Sep 2004 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.81 (+29.14%) | 25,000 |
17 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,400 |
30 Aug 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | -0.19 (-6.35%) | 7,000 |
23 Aug 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |