Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.48 | 0.48 | 0.34 | 0.34 | 0.34 | -0.15 (-30.61%) | 511 |
7 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
28 Feb 2007 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.15 (+44.12%) | 600 |
27 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,100 |
21 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,000 |
15 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 350 |
14 Feb 2007 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 12,000 |
13 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200 |
9 Feb 2007 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 17,547 |
8 Feb 2007 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 15,000 |
7 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 11,000 |
5 Feb 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
2 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |