Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 16,000 |
29 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 3,500 |
28 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 200 |
27 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 5,000 |
17 Sep 2004 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,000 |
16 Sep 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 73,000 |
15 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.21 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 80,000 |
13 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
10 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 5,000 |
9 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 1,000 |
2 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 575 |
31 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.24 | 0.252 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 14,400 |
26 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 7,000 |