Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 0.51 | 0.59 | 0.51 | 0.58 | 0.58 | +0.06 (+11.54%) | 21,500 |
27 Jan 2004 | USD | 0.51 | 0.59 | 0.51 | 0.52 | 0.52 | -0.06 (-10.34%) | 75,000 |
26 Jan 2004 | USD | 0.5 | 0.58 | 0.45 | 0.58 | 0.58 | 0.0 (0.0%) | 104,166 |
23 Jan 2004 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.08 (+16.00%) | 44,100 |
22 Jan 2004 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,600 |
21 Jan 2004 | USD | 0.44 | 0.55 | 0.44 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
20 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 26,334 |
19 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.44 | 0.55 | 0.44 | 0.55 | 0.55 | 0.0 (0.0%) | 8,066 |
15 Jan 2004 | USD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | 0.0 (0.0%) | 51,500 |
14 Jan 2004 | USD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | 0.0 (0.0%) | 62,900 |
13 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 14,500 |
12 Jan 2004 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 6,200 |
9 Jan 2004 | USD | 0.54 | 0.55 | 0.44 | 0.54 | 0.54 | +0.01 (+1.89%) | 53,900 |
8 Jan 2004 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 13,118 |
7 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 13,000 |
5 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.54 | 0.54 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 9,266 |
29 Dec 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 200 |
26 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.12 (-23.08%) | 1,000 |
18 Dec 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |