Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.12 (-23.53%) | 600 |
18 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,000 |
17 Sep 2003 | USD | 0.545 | 0.545 | 0.51 | 0.53 | 0.53 | -0.015 (-2.75%) | 70,000 |
16 Sep 2003 | USD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 10,500 |
15 Sep 2003 | USD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | +0.08 (+17.78%) | 17,000 |
12 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 5,000 |
9 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 4,000 |
4 Sep 2003 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 30,000 |
3 Sep 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14 (-28.00%) | 20,000 |
2 Sep 2003 | USD | 0.5 | 0.5 | 0.33 | 0.5 | 0.5 | +0.01 (+2.04%) | 45,000 |
1 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,500 |
27 Aug 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 2,500 |
26 Aug 2003 | USD | 0.41 | 0.47 | 0.33 | 0.47 | 0.47 | +0.15 (+46.88%) | 55,500 |
25 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 16,000 |
21 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,000 |
18 Aug 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.07 (+23.33%) | 13,000 |
14 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |