Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,200 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,900 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,900 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 3,000 |
19 Feb 2021 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.03 (+33.33%) | 53,100 |
18 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1 | 0.24 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 109,300 |
16 Feb 2021 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 52,300 |
12 Feb 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,700 |
11 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 48,300 |
10 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 45,500 |
9 Feb 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
8 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 400 |
4 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 200 |
2 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,500 |
1 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.04 (+66.67%) | 2,100 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.09 | 0.12 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 14,500 |
22 Jan 2021 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 12,000 |
21 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 21,000 |
20 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
15 Jan 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
14 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 12,000 |
13 Jan 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,500 |