Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 10,000 |
12 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-15.07%) | 12,000 |
6 Mar 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0368 | 0.0368 | 0.0365 | 0.0365 | 0.0365 | +0.006 (+21.67%) | 26,010 |
4 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 3,026 |
27 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 2,000 |
18 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.038 (-55.00%) | 1,500 |
13 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.19%) | 188 |
31 Jan 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |