Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
28 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 0 |
23 Nov 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 0 |
22 Nov 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
21 Nov 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
18 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 0 |
16 Nov 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
15 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
14 Nov 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
11 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.05 (+1.31%) | 0 |
10 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 0 |
9 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
8 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
7 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 0 |
4 Nov 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
2 Nov 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
31 Oct 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
28 Oct 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
27 Oct 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
26 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
25 Oct 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 0 |
24 Oct 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
21 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
20 Oct 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
19 Oct 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 0 |
18 Oct 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |