Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
21 Jan 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
20 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
19 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
18 Jan 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
14 Jan 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
13 Jan 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
12 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
7 Jan 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
6 Jan 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
5 Jan 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
4 Jan 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
3 Jan 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
28 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
22 Dec 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
17 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |