Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
12 May 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
11 May 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
10 May 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
6 May 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
5 May 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
4 May 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
30 Apr 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
29 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
28 Apr 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
27 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
26 Apr 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
23 Apr 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
22 Apr 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
21 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
20 Apr 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
19 Apr 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
15 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
14 Apr 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
13 Apr 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
12 Apr 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
9 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
7 Apr 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
6 Apr 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
5 Apr 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |