Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
30 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
29 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
25 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
22 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
18 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
17 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
16 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
15 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
11 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
10 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
9 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
5 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
4 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
3 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
2 Mar 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
26 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
25 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 0 |
24 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
19 Feb 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
18 Feb 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |