Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
9 Jul 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
7 Jul 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
4 Jul 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
2 Jul 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
30 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
26 Jun 2014 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
25 Jun 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
24 Jun 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
23 Jun 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
20 Jun 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
18 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
17 Jun 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
16 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
13 Jun 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
12 Jun 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
10 Jun 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
9 Jun 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
6 Jun 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 0 |
5 Jun 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
4 Jun 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
3 Jun 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
2 Jun 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
30 May 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |