Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
21 Jul 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 0 |
20 Jul 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
19 Jul 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
18 Jul 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
15 Jul 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
13 Jul 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
12 Jul 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
11 Jul 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |
8 Jul 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
7 Jul 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 0 |
6 Jul 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
5 Jul 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
1 Jul 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 0 |
29 Jun 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
28 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
27 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
24 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
23 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
22 Jun 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
21 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |
15 Jun 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 0 |
13 Jun 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 0 |
9 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |