Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |
23 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.17 (-2.35%) | 0 |
20 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
19 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 0 |
18 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.28 (-3.66%) | 0 |
17 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
16 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.25 (-3.14%) | 0 |
13 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
12 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.29 (-3.52%) | 0 |
11 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
10 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
9 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.27 (-3.15%) | 0 |
6 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
5 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
4 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
3 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
2 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
28 Feb 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 0 |
27 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
26 Feb 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
24 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
21 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
11 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |