Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
17 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
16 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
15 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
12 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
11 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 0 |
10 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
9 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
8 Jun 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
5 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 0 |
4 Jun 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
3 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.11 (+1.32%) | 0 |
2 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |
1 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
29 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
28 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
27 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
26 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
22 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
20 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
19 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
18 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
15 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
14 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |
13 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
12 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
11 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
7 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |