Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
5 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
4 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
1 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
30 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
29 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
28 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
24 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
23 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
21 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 0 |
20 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
17 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
16 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 0 |
14 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.09 (+1.11%) | 0 |
13 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
9 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.26 (+3.35%) | 0 |
8 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
7 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
6 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
2 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
1 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
31 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
30 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
27 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
26 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.29 (+3.93%) | 0 |
25 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.2 (+2.79%) | 0 |