Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
8 Sep 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
7 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
3 Sep 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
1 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
31 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
28 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |