Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | +0.018 (+15.08%) | 20 |
1 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.002 (-1.77%) | 13 |
31 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.242 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1242 | 0.1242 | 1.242 | +0.006 (+4.81%) | 105 |
17 Aug 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | -0.021 (-14.87%) | 105 |
12 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1.392 | +0.001 (+0.80%) | 96 |
28 Jul 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.381 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.381 | 0.0 (0.0%) | 0 |